Max Pain

 



The cash value graph shows the result of the cash value max pain calculation. The yellow highlighted column indicates the max pain option strike. The max pain cash value calculation uses the Open Interest to determine the cash paided out by the option writers if the stock were to close at each strike. For details on how the cash value max pain point is derived, please visit the calculation page.

Please note the open interest is updated daily prior to the market open. It is not updated intra-day. This page uses Yahoo Finance and similar sources for option data. The open interest data for the stock options is compiled nightly. Open Interest data is therefore valid prior to the market open, before the CBOE begins trading options each day. After the market opens and options begin trading the open interest data may no longer by valid. No option data source provides intra-day open interest. The only intra-day data available is the volume data.

The underlying option data, including open interest and cash values, can found on the Option Data page.

The numbers across the bottom represent the various strike prices of the stock options. Max Pain is calculated for each strike by determining the cash value paid out on each call and put option at that strike. The red vertical bar is the put option cash value. The green vertical bar is the call option cash value. The further away the stock price is from the max pain point the more the option writers will have to pay out. Conversely, the closer to the max pain point the stock price is the less they pay out.

Max pain theory ays that the option writers will hedge the contracts they have written. In the case of the market maker, the hedging is done to remain neutral in the stock. Consider the market makers position if he must write an option contract without wanting a position in the stock. As the maturity date approaches, the stock price changes. In addition, contracts may be closed by the option buyers. As a result the option writer must rebalance his hedges. This rebalancing is an effort to hedge the open contracts, thus maintaining a state where the least amount of money will be paid out. Rebalancing of positions in the stock provide pressure on the price to close at the max pain point.

Maximum-Pain.com: max pain Home
I choose AAPL stock because it is the poster child for max pain. AAPL trades more options than any other stock. More option contracts means more common??...

max pain AAPL low volume and weekly max pain - Maximum-Pain ...
Jun 22, 2012 ... Another low volume Friday for AAPL. This bodes well for max pain. But this week is only weekly expiration, so there is much less open interest??...

Max Pain | max pain and stock option pain
The max pain strike for stock AAPL and expiration Friday 06/27/2014 is $90.00. Highest put open interest is 90.00. Highest call open interest is 90.71. Put-Call??...

Apple Computers Options Trading Strategy (AAPL) - YouTube
Nov 13, 2011 ... ... rate" "AAPL headlines" "AAPL key ratios" "AAPL leaps" "AAPL live quote" " AAPL market cap" "AAPL max pain" "AAPL message board" "AAPL??...

Volatile runs on gold, Apple: Losing faith in investing religion - The ...
Apr 21, 2013 ... You believe in Max pain? $AAPL. ?? Reply. TidalTrader Jun. 16 at 8:15 PM. @ bittercheaperfaster @DMactwit 100 is old news.125 is the new 100??...

Big hedge funds dumped Apple in fourth quarter - The Globe and Mail
Feb 14, 2013 ... You believe in Max pain? $AAPL. ?? Reply. TidalTrader Jun. 16 at 8:15 PM. @ bittercheaperfaster @DMactwit 100 is old news.125 is the new 100??...

For Apple, a bruising week in smartphone wars - The Globe and Mail
Jun 5, 2013 ... You believe in Max pain? $AAPL. ?? Reply. TidalTrader Jun. 16 at 8:15 PM. @ bittercheaperfaster @DMactwit 100 is old news.125 is the new 100??...

Apple's problems are more than skin deep - The Globe and Mail
Apr 17, 2013 ... You believe in Max pain? $AAPL. ?? Reply. TidalTrader Jun. 16 at 8:15 PM. @ bittercheaperfaster @DMactwit 100 is old news.125 is the new 100??...

Apple's chief patent lawyer to leave: source - The Globe and Mail
Jul 12, 2011 ... You believe in Max pain? $AAPL. ?? Reply. TidalTrader Jun. 16 at 8:15 PM. @ bittercheaperfaster @DMactwit 100 is old news.125 is the new 100??...

RIM investors bet on BB10 bounce - The Globe and Mail
Nov 22, 2012 ... You believe in Max pain? $AAPL. ?? Reply. TidalTrader Jun. 16 at 8:15 PM. @ bittercheaperfaster @DMactwit 100 is old news.125 is the new 100??...