Max Pain

 



The cash value graph shows the result of the cash value max pain calculation. The yellow highlighted column indicates the max pain option strike. The max pain cash value calculation uses the Open Interest to determine the cash paided out by the option writers if the stock were to close at each strike. For details on how the cash value max pain point is derived, please visit the calculation page.

Please note the open interest is updated daily prior to the market open. It is not updated intra-day. This page uses Yahoo Finance and similar sources for option data. The open interest data for the stock options is compiled nightly. Open Interest data is therefore valid prior to the market open, before the CBOE begins trading options each day. After the market opens and options begin trading the open interest data may no longer by valid. No option data source provides intra-day open interest. The only intra-day data available is the volume data.

The underlying option data, including open interest and cash values, can found on the Option Data page.

The numbers across the bottom represent the various strike prices of the stock options. Max Pain is calculated for each strike by determining the cash value paid out on each call and put option at that strike. The red vertical bar is the put option cash value. The green vertical bar is the call option cash value. The further away the stock price is from the max pain point the more the option writers will have to pay out. Conversely, the closer to the max pain point the stock price is the less they pay out.

Max pain theory ays that the option writers will hedge the contracts they have written. In the case of the market maker, the hedging is done to remain neutral in the stock. Consider the market makers position if he must write an option contract without wanting a position in the stock. As the maturity date approaches, the stock price changes. In addition, contracts may be closed by the option buyers. As a result the option writer must rebalance his hedges. This rebalancing is an effort to hedge the open contracts, thus maintaining a state where the least amount of money will be paid out. Rebalancing of positions in the stock provide pressure on the price to close at the max pain point.

AAPLPAIN.COM
A site dedicated to open interest Max Pain theory and AAPL options sentiment. What is Max Pain? It is a theory which states on options expiry a stock will close ...

The maximum pain of Apple weekly options: One year later - Apple ...
Jun 25, 2011 ... Below: His chart of 52 weeks of Apple Max Pain. For his analysis of what happened last week, see here. Posted in: Apple, Chicago Board ...

Max pain - Fortune Tech: Technology blogs, news and analysis from ...
Dec 29, 2011 ... What Foxconn's blast did to Apple's Max Pain price. A case study in how the options market reacts to breaking news. We've written a lot lately ...

Apple Max Pain
Apple Max Pain. Weekly Max Pain Calculator and Information. The cash value max pain calculation is the correct method for finding the stock price at market ...

Max Pain | The Mac Observer Forums
Nov 17, 2008 ... What do you think could be Apple Max pain price ? Signature. ???The market can remain irrational long than you and I can remain solvent .

AAPL Max Pain Theory - YouTube
Dec 19, 2011 ... Tags: AAPL Trader ?? apple trader ?? aapl max pain ?? apple max pain ?? apple stock ?? how to trade apple options ...

Max Pain
Aug 16, 2011 ... Apple Max Pain. Max Pain theory seesm to work so well for AAPL. Some sources claim that AAPL closed near the max pain point 39 weeks out ...

Interview With Apple's First CEO Michael Scott (AAPL) - Blogrunner
May 24, 2011 ... What Foxconn's blast did to Apple's Max Pain price. A case study in how the options market reacts to breaking news AAPL Max Pain before and ...

Chengdu - Fortune Tech: Technology blogs, news and analysis from ...
Mar 29, 2012 ... What Foxconn's blast did to Apple's Max Pain price. A case study in how the options market reacts to breaking news. We've written a lot lately ...

Options - Fortune Tech: Technology blogs, news and analysis from ...
Jan 24, 2012 ... What Foxconn's blast did to Apple's Max Pain price. A case study in how the options market reacts to breaking news. We've written a lot lately ...